Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.249	5.249	5.232	5.238	249,044	-0.01(-0.21%)
Jun 27, 2002	5.249	5.254	5.227	5.249	511,610	+0.01(+0.10%)
Jun 26, 2002	5.210	5.249	5.205	5.243	368,724	+0.05(+0.95%)
Jun 25, 2002	5.199	5.210	5.183	5.194	440,715	-0.01(-0.21%)
Jun 21, 2002	5.216	5.232	5.199	5.205	245,755	-0.03(-0.52%)
Jun 20, 2002	5.194	5.232	5.194	5.232	321,400	+0.03(+0.63%)
Jun 19, 2002	5.172	5.205	5.172	5.199	326,882	+0.02(+0.42%)
Jun 18, 2002	5.205	5.210	5.172	5.177	212,683	-0.01(-0.21%)
Jun 17, 2002	5.188	5.216	5.183	5.188	206,288	+0.00(+0.00%)
Jun 14, 2002	5.194	5.199	5.188	5.188	221,454	+0.02(+0.32%)
Jun 12, 2002	5.194	5.210	5.161	5.172	351,366	-0.03(-0.53%)
Jun 11, 2002	5.145	5.199	5.145	5.199	410,201	+0.03(+0.53%)
Jun 10, 2002	5.166	5.183	5.150	5.172	261,469	+0.01(+0.11%)
Jun 07, 2002	5.166	5.183	5.134	5.166	125,709	+0.02(+0.32%)
Jun 06, 2002	5.161	5.161	5.145	5.150	326,334	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.