Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.070 +0.030 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.019 3.045 3.011 3.037 98,122 +0.03(+1.15%)
Jun 29, 2022 2.985 3.009 2.985 3.002 34,309 +0.00(+0.14%)
Jun 28, 2022 2.993 3.019 2.985 2.998 108,385 +0.01(+0.43%)
Jun 27, 2022 2.976 2.993 2.963 2.985 80,153 -0.01(-0.29%)
Jun 24, 2022 2.968 3.002 2.968 2.993 96,891 +0.03(+0.87%)
Jun 23, 2022 2.959 2.976 2.955 2.968 29,819 +0.01(+0.29%)
Jun 22, 2022 2.950 2.968 2.950 2.959 58,480 +0.02(+0.59%)
Jun 21, 2022 2.933 2.948 2.933 2.942 70,450 +0.00(+0.00%)
Jun 17, 2022 2.933 2.950 2.933 2.942 87,753 +0.02(+0.59%)
Jun 16, 2022 2.924 2.933 2.899 2.924 411,165 -0.03(-1.17%)
Jun 15, 2022 2.976 2.976 2.933 2.959 79,163 -0.01(-0.29%)
Jun 14, 2022 2.968 2.985 2.959 2.968 106,250 -0.01(-0.20%)
Jun 13, 2022 3.008 3.008 2.974 2.974 159,494 -0.05(-1.70%)
Jun 10, 2022 3.033 3.042 2.998 3.025 209,081 -0.03(-0.84%)
Jun 09, 2022 3.042 3.059 3.042 3.051 91,852 -0.00(-0.14%)
Jun 08, 2022 3.042 3.068 3.042 3.055 194,087 -0.00(-0.14%)
Jun 07, 2022 3.042 3.068 3.042 3.059 156,300 +0.02(+0.56%)
Jun 06, 2022 3.076 3.076 3.033 3.042 469,889 -0.03(-0.98%)
Jun 03, 2022 3.068 3.093 3.059 3.072 308,652 -0.00(-0.14%)
Jun 02, 2022 3.085 3.111 3.068 3.076 582,022 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.