Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.668 2.723 2.638 2.723 161,000 +0.08(+2.86%)
Jun 29, 2015 2.653 2.688 2.638 2.648 159,514 +0.02(+0.57%)
Jun 26, 2015 2.723 2.723 2.632 2.632 228,832 -0.09(-3.15%)
Jun 25, 2015 2.743 2.759 2.718 2.718 100,253 -0.02(-0.70%)
Jun 24, 2015 2.759 2.764 2.737 2.737 100,713 -0.02(-0.59%)
Jun 23, 2015 2.738 2.754 2.733 2.753 106,883 +0.02(+0.55%)
Jun 22, 2015 2.748 2.753 2.733 2.738 90,614 -0.01(-0.37%)
Jun 19, 2015 2.723 2.748 2.723 2.748 138,660 +0.02(+0.74%)
Jun 18, 2015 2.738 2.748 2.723 2.728 131,732 -0.01(-0.37%)
Jun 17, 2015 2.738 2.748 2.738 2.738 107,913 +0.00(+0.00%)
Jun 16, 2015 2.748 2.748 2.733 2.738 130,587 -0.00(-0.08%)
Jun 15, 2015 2.736 2.741 2.731 2.741 117,517 +0.01(+0.18%)
Jun 12, 2015 2.746 2.756 2.726 2.736 88,945 -0.01(-0.36%)
Jun 11, 2015 2.756 2.766 2.746 2.746 93,893 -0.01(-0.36%)
Jun 10, 2015 2.756 2.756 2.741 2.756 122,616 +0.01(+0.18%)
Jun 09, 2015 2.761 2.761 2.716 2.751 132,780 -0.01(-0.18%)
Jun 08, 2015 2.751 2.761 2.746 2.756 106,713 +0.00(+0.00%)
Jun 05, 2015 2.781 2.781 2.756 2.756 74,167 -0.03(-1.08%)
Jun 04, 2015 2.781 2.791 2.776 2.786 87,917 +0.01(+0.18%)
Jun 03, 2015 2.796 2.796 2.781 2.781 119,568 -0.01(-0.36%)
Jun 02, 2015 2.806 2.806 2.786 2.791 65,181 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.