Indicators

MFS Government Markets Income Trust (NY: MGF )

3.035 +0.020 (+0.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.553	2.583	2.535	2.583	238,908	+0.04(+1.53%)
Jun 27, 2013	2.531	2.570	2.527	2.544	323,263	+0.02(+0.68%)
Jun 26, 2013	2.514	2.527	2.505	2.527	217,308	+0.03(+1.21%)
Jun 25, 2013	2.492	2.522	2.471	2.497	323,785	+0.00(+0.17%)
Jun 24, 2013	2.479	2.501	2.462	2.492	474,069	-0.03(-1.03%)
Jun 21, 2013	2.531	2.535	2.518	2.518	342,693	-0.00(-0.17%)
Jun 20, 2013	2.548	2.553	2.514	2.522	367,845	-0.03(-1.35%)
Jun 19, 2013	2.579	2.591	2.553	2.557	266,604	-0.03(-1.00%)
Jun 18, 2013	2.583	2.591	2.574	2.583	177,038	-0.00(-0.00%)
Jun 17, 2013	2.587	2.600	2.579	2.583	197,300	-0.00(-0.17%)
Jun 14, 2013	2.566	2.600	2.566	2.587	157,088	+0.01(+0.50%)
Jun 13, 2013	2.566	2.600	2.553	2.574	208,404	+0.00(+0.00%)
Jun 12, 2013	2.609	2.621	2.574	2.574	298,766	-0.04(-1.48%)
Jun 11, 2013	2.600	2.621	2.579	2.613	530,568	+0.01(+0.49%)
Jun 10, 2013	2.617	2.617	2.579	2.600	484,704	-0.03(-0.98%)
Jun 07, 2013	2.626	2.638	2.626	2.626	164,244	-0.01(-0.33%)
Jun 06, 2013	2.626	2.647	2.621	2.634	196,294	+0.01(+0.33%)
Jun 05, 2013	2.609	2.634	2.609	2.626	685,074	+0.02(+0.66%)
Jun 04, 2013	2.613	2.639	2.604	2.609	1,762,021	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.