Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.361 2.371 2.317 2.334 209,824 -0.00(-0.14%)
Jun 27, 2008 2.311 2.337 2.311 2.337 138,292 +0.01(+0.58%)
Jun 26, 2008 2.291 2.331 2.291 2.324 130,525 +0.02(+0.87%)
Jun 25, 2008 2.264 2.311 2.260 2.304 174,426 +0.02(+1.03%)
Jun 24, 2008 2.284 2.294 2.277 2.281 225,814 -0.01(-0.29%)
Jun 23, 2008 2.247 2.291 2.247 2.287 246,388 +0.03(+1.11%)
Jun 20, 2008 2.237 2.284 2.237 2.262 218,958 +0.02(+0.82%)
Jun 19, 2008 2.304 2.304 2.244 2.244 437,767 -0.07(-2.90%)
Jun 18, 2008 2.297 2.311 2.294 2.311 189,223 +0.03(+1.17%)
Jun 17, 2008 2.301 2.307 2.284 2.284 280,911 -0.01(-0.58%)
Jun 16, 2008 2.327 2.344 2.294 2.297 153,067 -0.01(-0.44%)
Jun 13, 2008 2.341 2.341 2.294 2.307 193,430 -0.01(-0.29%)
Jun 12, 2008 2.378 2.378 2.314 2.314 196,586 -0.04(-1.71%)
Jun 11, 2008 2.384 2.403 2.354 2.354 134,347 -0.04(-1.68%)
Jun 10, 2008 2.374 2.408 2.361 2.394 106,218 +0.00(+0.00%)
Jun 09, 2008 2.378 2.411 2.378 2.394 153,718 +0.03(+1.27%)
Jun 06, 2008 2.344 2.391 2.344 2.364 120,041 +0.02(+0.86%)
Jun 05, 2008 2.374 2.374 2.337 2.344 145,306 -0.02(-0.71%)
Jun 04, 2008 2.404 2.411 2.351 2.361 154,581 -0.04(-1.81%)
Jun 03, 2008 2.378 2.408 2.378 2.404 150,911 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.