Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.096 2.103 2.086 2.103 94,360 +0.02(+0.80%)
Jun 29, 2006 2.093 2.100 2.083 2.086 186,929 -0.01(-0.64%)
Jun 28, 2006 2.106 2.113 2.100 2.100 108,395 -0.00(-0.16%)
Jun 27, 2006 2.103 2.110 2.093 2.103 134,374 +0.00(+0.16%)
Jun 26, 2006 2.106 2.110 2.100 2.100 110,187 -0.01(-0.48%)
Jun 23, 2006 2.113 2.127 2.100 2.110 77,638 +0.01(+0.32%)
Jun 22, 2006 2.110 2.116 2.096 2.103 173,790 -0.01(-0.32%)
Jun 21, 2006 2.103 2.120 2.096 2.110 97,944 +0.00(+0.16%)
Jun 20, 2006 2.113 2.113 2.096 2.106 99,437 +0.00(+0.00%)
Jun 19, 2006 2.100 2.116 2.100 2.106 95,853 +0.01(+0.32%)
Jun 16, 2006 2.096 2.110 2.096 2.100 93,166 +0.00(+0.16%)
Jun 15, 2006 2.096 2.116 2.096 2.096 121,235 -0.01(-0.64%)
Jun 14, 2006 2.096 2.116 2.096 2.110 80,923 +0.01(+0.64%)
Jun 13, 2006 2.093 2.110 2.093 2.096 188,721 -0.01(-0.32%)
Jun 12, 2006 2.093 2.120 2.093 2.103 95,853 -0.01(-0.32%)
Jun 09, 2006 2.106 2.113 2.100 2.110 79,430 +0.00(+0.00%)
Jun 08, 2006 2.100 2.120 2.100 2.110 102,423 -0.01(-0.32%)
Jun 07, 2006 2.110 2.116 2.110 2.116 541,080 +0.00(+0.16%)
Jun 06, 2006 2.116 2.120 2.110 2.113 171,103 +0.00(+0.16%)
Jun 05, 2006 2.120 2.130 2.110 2.110 103,318 -0.02(-0.79%)
Jun 02, 2006 2.113 2.127 2.106 2.127 135,867 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.