Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.143 2.150 2.140 2.150 82,117 +0.01(+0.31%)
Jun 29, 2004 2.140 2.150 2.133 2.143 144,228 -0.00(-0.16%)
Jun 28, 2004 2.153 2.160 2.137 2.147 154,978 +0.00(+0.00%)
Jun 25, 2004 2.137 2.153 2.137 2.147 116,756 +0.00(+0.00%)
Jun 24, 2004 2.140 2.153 2.140 2.147 210,519 +0.01(+0.31%)
Jun 23, 2004 2.143 2.153 2.137 2.140 137,360 -0.01(-0.47%)
Jun 22, 2004 2.127 2.150 2.127 2.150 185,436 +0.00(+0.16%)
Jun 21, 2004 2.143 2.157 2.143 2.147 106,006 -0.00(-0.16%)
Jun 18, 2004 2.150 2.163 2.147 2.150 161,547 +0.00(+0.00%)
Jun 17, 2004 2.150 2.153 2.147 2.150 71,666 +0.00(+0.00%)
Jun 16, 2004 2.143 2.157 2.143 2.150 315,331 +0.01(+0.47%)
Jun 15, 2004 2.153 2.160 2.130 2.140 303,088 -0.01(-0.47%)
Jun 14, 2004 2.147 2.160 2.147 2.150 261,283 -0.01(-0.47%)
Jun 10, 2004 2.153 2.173 2.153 2.160 234,707 -0.01(-0.62%)
Jun 09, 2004 2.170 2.177 2.160 2.173 209,026 +0.00(+0.00%)
Jun 08, 2004 2.177 2.183 2.170 2.173 126,610 -0.01(-0.46%)
Jun 07, 2004 2.177 2.187 2.173 2.183 109,589 +0.01(+0.31%)
Jun 04, 2004 2.187 2.187 2.170 2.177 121,534 -0.01(-0.46%)
Jun 03, 2004 2.183 2.187 2.180 2.187 84,805 -0.00(-0.15%)
Jun 02, 2004 2.190 2.190 2.180 2.190 143,034 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.