Indicators

Mesabi Trust (NY: MSB )

21.57 -0.18 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.28	17.28	16.77	16.94	15,245	-0.26(-1.49%)
Jun 27, 2024	17.45	17.45	17.08	17.19	7,039	-0.14(-0.79%)
Jun 26, 2024	16.94	17.35	16.81	17.33	22,514	+0.51(+3.04%)
Jun 25, 2024	17.07	17.31	16.77	16.82	9,735	-0.28(-1.61%)
Jun 24, 2024	16.95	17.36	16.78	17.09	17,988	+0.32(+1.93%)
Jun 21, 2024	16.93	17.12	16.76	16.77	12,725	-0.33(-1.95%)
Jun 20, 2024	16.89	17.21	16.68	17.10	26,729	+0.15(+0.87%)
Jun 18, 2024	16.95	17.10	16.89	16.95	18,645	-0.04(-0.23%)
Jun 17, 2024	16.95	17.49	16.89	16.99	16,687	-0.15(-0.86%)
Jun 14, 2024	16.74	17.15	16.56	17.14	25,278	+0.58(+3.50%)
Jun 13, 2024	16.89	17.12	16.48	16.56	23,998	-0.48(-2.83%)
Jun 12, 2024	17.16	17.66	16.71	17.04	23,413	+0.20(+1.17%)
Jun 11, 2024	16.76	17.19	16.71	16.85	15,016	-0.07(-0.41%)
Jun 10, 2024	17.12	17.12	16.76	16.92	17,742	-0.33(-1.94%)
Jun 07, 2024	17.47	17.50	17.21	17.25	13,740	-0.08(-0.45%)
Jun 06, 2024	17.65	17.65	17.19	17.33	12,669	-0.46(-2.60%)
Jun 05, 2024	17.66	17.94	17.50	17.79	16,924	+0.29(+1.63%)
Jun 04, 2024	18.02	18.19	17.50	17.51	31,329	-0.70(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.