Indicators

Mercury General Corp (NY: MCY )

50.42 -1.76 (-3.37%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.14	50.20	48.99	50.02	358,737	+0.95(+1.94%)
Jun 27, 2019	48.65	49.12	48.48	49.07	274,182	+0.48(+0.99%)
Jun 26, 2019	49.20	49.20	48.53	48.59	291,275	-0.54(-1.11%)
Jun 25, 2019	48.37	49.47	48.08	49.13	318,462	+0.71(+1.47%)
Jun 24, 2019	48.48	48.77	48.29	48.42	178,405	+0.02(+0.05%)
Jun 21, 2019	49.07	49.32	48.34	48.39	607,141	-0.73(-1.48%)
Jun 20, 2019	48.75	49.22	47.92	49.12	235,185	+0.65(+1.34%)
Jun 19, 2019	48.88	49.02	48.39	48.47	233,599	-0.34(-0.70%)
Jun 18, 2019	48.21	48.84	48.07	48.82	473,353	+0.73(+1.51%)
Jun 17, 2019	48.67	48.67	47.86	48.09	388,378	-0.50(-1.02%)
Jun 14, 2019	48.38	48.73	48.16	48.59	339,869	+0.21(+0.43%)
Jun 13, 2019	47.95	48.52	47.82	48.38	336,885	+0.50(+1.04%)
Jun 12, 2019	47.83	48.13	47.48	47.88	265,395	+0.09(+0.18%)
Jun 11, 2019	47.62	47.92	47.19	47.80	284,295	+0.40(+0.85%)
Jun 10, 2019	47.68	47.77	47.10	47.39	220,597	-0.16(-0.33%)
Jun 07, 2019	47.26	47.59	47.06	47.55	242,049	+0.34(+0.72%)
Jun 06, 2019	47.73	47.80	47.04	47.21	323,014	-0.44(-0.91%)
Jun 05, 2019	47.46	47.65	47.05	47.65	506,942	+0.33(+0.70%)
Jun 04, 2019	46.77	47.33	46.65	47.31	475,705	+0.82(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.