Indicators

Mercury General Corp (NY: MCY )

50.87 -1.31 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.29	21.34	21.12	21.15	292,114	-0.14(-0.65%)
Jun 29, 2011	21.15	21.40	21.11	21.29	321,548	+0.18(+0.86%)
Jun 28, 2011	21.05	21.11	20.99	21.10	140,184	+0.08(+0.38%)
Jun 27, 2011	20.77	21.08	20.77	21.02	215,667	+0.22(+1.06%)
Jun 24, 2011	20.79	20.90	20.72	20.80	257,809	-0.01(-0.05%)
Jun 23, 2011	20.71	20.88	20.58	20.81	209,962	-0.07(-0.36%)
Jun 22, 2011	20.90	21.02	20.87	20.89	178,364	-0.08(-0.38%)
Jun 21, 2011	20.90	21.04	20.90	20.97	322,442	+0.13(+0.62%)
Jun 20, 2011	20.92	20.94	20.81	20.84	618,157	-0.02(-0.10%)
Jun 17, 2011	20.88	21.02	20.83	20.86	284,678	+0.09(+0.41%)
Jun 16, 2011	20.68	20.94	20.62	20.78	295,701	+0.06(+0.31%)
Jun 15, 2011	20.80	20.91	20.61	20.71	260,235	-0.22(-1.07%)
Jun 14, 2011	21.02	21.12	20.89	20.94	245,822	+0.12(+0.59%)
Jun 13, 2011	20.68	20.87	20.62	20.81	300,971	+0.11(+0.54%)
Jun 10, 2011	20.84	20.94	20.65	20.70	226,594	-0.24(-1.13%)
Jun 09, 2011	20.89	21.00	20.83	20.94	209,566	+0.05(+0.25%)
Jun 08, 2011	20.95	21.07	20.88	20.89	266,840	-0.05(-0.23%)
Jun 07, 2011	21.16	21.17	20.93	20.94	664,624	-0.11(-0.53%)
Jun 06, 2011	21.11	21.24	20.99	21.05	332,361	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.