Indicators

Mercury General Corp (NY: MCY )

50.90 -1.28 (-2.46%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.88	23.82	22.87	23.81	296,159	+0.96(+4.19%)
Jun 27, 2002	22.40	22.93	22.28	22.85	227,109	+0.52(+2.31%)
Jun 26, 2002	22.44	22.44	22.10	22.34	216,314	-0.10(-0.44%)
Jun 25, 2002	22.93	22.94	22.35	22.44	160,504	-0.48(-2.08%)
Jun 21, 2002	22.89	22.93	22.87	22.91	81,474	+0.02(+0.11%)
Jun 20, 2002	22.89	22.98	22.73	22.89	95,324	-0.01(-0.06%)
Jun 19, 2002	23.06	23.22	22.81	22.90	122,007	-0.15(-0.66%)
Jun 18, 2002	22.95	23.20	22.95	23.06	245,645	+0.10(+0.45%)
Jun 17, 2002	22.73	23.12	22.73	22.95	87,177	+0.23(+1.02%)
Jun 14, 2002	22.51	22.73	22.34	22.72	139,524	-0.30(-1.32%)
Jun 12, 2002	23.25	23.25	22.69	23.03	127,507	-0.07(-0.32%)
Jun 11, 2002	23.30	23.38	23.00	23.10	85,344	-0.16(-0.70%)
Jun 10, 2002	23.67	23.69	23.12	23.26	101,028	-0.41(-1.72%)
Jun 07, 2002	23.32	23.71	23.22	23.67	73,326	+0.35(+1.49%)
Jun 06, 2002	23.27	23.32	23.03	23.32	188,816	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.