Indicators

MBIA Inc (NY: MBI )

5.620 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.778	1.795	1.759	1.780	5,521,733	+0.00(+0.22%)
Jun 27, 2019	1.751	1.778	1.751	1.776	4,482,099	+0.02(+1.42%)
Jun 26, 2019	1.770	1.776	1.747	1.751	4,731,191	-0.02(-0.97%)
Jun 25, 2019	1.768	1.782	1.759	1.768	3,593,505	-0.00(-0.11%)
Jun 24, 2019	1.761	1.785	1.753	1.770	3,989,343	+0.01(+0.65%)
Jun 21, 2019	1.745	1.780	1.741	1.759	7,503,907	+0.00(+0.00%)
Jun 20, 2019	1.759	1.774	1.740	1.759	4,176,235	+0.01(+0.33%)
Jun 19, 2019	1.791	1.801	1.745	1.753	5,587,083	-0.04(-2.13%)
Jun 18, 2019	1.783	1.793	1.764	1.791	2,536,947	+0.02(+1.08%)
Jun 17, 2019	1.751	1.785	1.751	1.772	3,748,663	+0.02(+1.20%)
Jun 14, 2019	1.751	1.772	1.736	1.751	3,397,788	-0.00(-0.22%)
Jun 13, 2019	1.749	1.766	1.736	1.755	3,522,175	+0.01(+0.77%)
Jun 12, 2019	1.736	1.751	1.715	1.741	2,756,158	+0.01(+0.55%)
Jun 11, 2019	1.732	1.740	1.708	1.732	3,295,054	+0.00(+0.22%)
Jun 10, 2019	1.734	1.747	1.718	1.728	3,515,364	-0.01(-0.33%)
Jun 07, 2019	1.770	1.780	1.730	1.734	3,328,734	-0.04(-2.16%)
Jun 06, 2019	1.766	1.780	1.755	1.772	4,114,316	+0.01(+0.54%)
Jun 05, 2019	1.768	1.770	1.749	1.762	3,087,786	-0.00(-0.22%)
Jun 04, 2019	1.713	1.772	1.713	1.766	4,421,305	+0.06(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.