Indicators

MBIA Inc (NY: MBI )

5.620 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.147	2.166	2.047	2.110	55,377,604	-0.09(-3.92%)
Jun 27, 2014	2.238	2.250	2.183	2.196	29,044,578	-0.05(-2.13%)
Jun 26, 2014	2.261	2.277	2.223	2.244	11,503,907	-0.01(-0.51%)
Jun 25, 2014	2.359	2.368	2.248	2.256	29,874,356	-0.11(-4.53%)
Jun 24, 2014	2.407	2.415	2.363	2.363	10,656,181	-0.05(-2.06%)
Jun 23, 2014	2.449	2.458	2.395	2.412	12,090,032	-0.03(-1.41%)
Jun 20, 2014	2.466	2.477	2.433	2.447	8,995,874	-0.02(-0.70%)
Jun 19, 2014	2.487	2.487	2.445	2.464	8,266,942	-0.02(-0.69%)
Jun 18, 2014	2.481	2.495	2.430	2.481	18,807,258	+0.01(+0.31%)
Jun 17, 2014	2.368	2.533	2.355	2.474	42,706,580	+0.10(+4.02%)
Jun 16, 2014	2.388	2.412	2.368	2.378	7,059,097	-0.01(-0.48%)
Jun 13, 2014	2.409	2.416	2.381	2.389	7,123,255	-0.01(-0.40%)
Jun 12, 2014	2.409	2.430	2.380	2.399	6,156,604	-0.01(-0.40%)
Jun 11, 2014	2.445	2.445	2.405	2.409	6,699,560	-0.04(-1.79%)
Jun 10, 2014	2.464	2.485	2.443	2.453	8,238,944	+0.01(+0.47%)
Jun 06, 2014	2.391	2.451	2.391	2.441	14,037,852	+0.06(+2.57%)
Jun 05, 2014	2.363	2.399	2.359	2.380	16,035,390	+0.02(+1.06%)
Jun 04, 2014	2.275	2.388	2.271	2.355	28,658,726	+0.12(+5.48%)
Jun 03, 2014	2.259	2.263	2.223	2.233	11,688,952	-0.04(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.