Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.667	1.682	1.634	1.661	11,924,056	+0.02(+0.93%)
Jun 29, 2011	1.550	1.673	1.520	1.646	26,577,978	+0.16(+10.81%)
Jun 28, 2011	1.455	1.522	1.447	1.485	29,207,714	-0.08(-4.90%)
Jun 27, 2011	1.569	1.596	1.554	1.562	8,411,998	-0.02(-1.45%)
Jun 24, 2011	1.592	1.625	1.571	1.585	10,908,298	-0.01(-0.48%)
Jun 23, 2011	1.560	1.602	1.524	1.592	14,249,142	+0.00(+0.12%)
Jun 22, 2011	1.577	1.621	1.573	1.590	9,186,820	+0.00(+0.00%)
Jun 21, 2011	1.554	1.608	1.548	1.590	10,683,997	+0.05(+3.48%)
Jun 20, 2011	1.552	1.554	1.529	1.537	17,322,328	+0.01(+0.50%)
Jun 17, 2011	1.560	1.567	1.506	1.529	13,501,974	-0.01(-0.74%)
Jun 16, 2011	1.543	1.566	1.520	1.541	12,842,223	+0.00(+0.00%)
Jun 15, 2011	1.560	1.571	1.529	1.541	12,081,359	-0.04(-2.77%)
Jun 14, 2011	1.546	1.617	1.539	1.585	15,896,926	+0.06(+4.15%)
Jun 13, 2011	1.501	1.531	1.481	1.522	17,521,994	+0.02(+1.66%)
Jun 10, 2011	1.518	1.537	1.487	1.497	23,971,112	-0.03(-2.25%)
Jun 09, 2011	1.516	1.556	1.502	1.531	18,009,738	+0.02(+1.65%)
Jun 08, 2011	1.558	1.569	1.501	1.506	22,425,932	-0.06(-4.14%)
Jun 07, 2011	1.602	1.603	1.552	1.571	13,170,226	-0.01(-0.48%)
Jun 06, 2011	1.648	1.661	1.579	1.579	17,865,278	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.