Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

44.16 +2.52 (+6.05%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.881 8.372 7.875 8.173 21,278,882 +0.38(+4.92%)
Jun 29, 2009 7.557 7.892 7.492 7.789 15,722,305 +0.25(+3.30%)
Jun 26, 2009 7.676 7.767 7.433 7.541 12,311,847 -0.25(-3.26%)
Jun 25, 2009 7.730 7.816 7.665 7.794 12,622,737 +0.25(+3.37%)
Jun 24, 2009 7.141 7.757 7.125 7.541 21,822,456 +0.48(+6.73%)
Jun 23, 2009 6.671 7.211 6.622 7.065 30,427,666 +0.30(+4.39%)
Jun 22, 2009 7.265 7.265 6.752 6.768 17,186,500 -0.66(-8.87%)
Jun 19, 2009 7.821 7.884 7.384 7.427 19,626,028 -0.22(-2.83%)
Jun 18, 2009 7.481 7.767 7.427 7.643 12,886,884 +0.17(+2.24%)
Jun 17, 2009 7.578 7.654 7.214 7.476 21,634,030 -0.49(-6.17%)
Jun 16, 2009 8.194 8.329 7.730 7.967 16,695,429 -0.23(-2.77%)
Jun 15, 2009 8.372 8.416 8.146 8.194 12,370,626 -0.35(-4.05%)
Jun 12, 2009 8.324 8.561 8.105 8.540 10,552,497 +0.15(+1.74%)
Jun 11, 2009 8.529 8.621 8.335 8.394 14,377,973 -0.11(-1.27%)
Jun 10, 2009 7.994 8.561 7.994 8.502 20,059,252 +0.61(+7.73%)
Jun 09, 2009 8.011 8.119 7.595 7.892 17,500,178 -0.06(-0.75%)
Jun 08, 2009 7.751 8.065 7.724 7.951 13,416,308 +0.13(+1.66%)
Jun 05, 2009 8.021 8.075 7.562 7.821 11,744,267 -0.08(-1.03%)
Jun 04, 2009 7.616 7.940 7.443 7.902 9,966,570 +0.32(+4.28%)
Jun 03, 2009 7.697 7.811 7.438 7.578 11,570,485 -0.23(-2.97%)
Jun 02, 2009 7.908 7.984 7.778 7.811 13,150,880 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.