Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

60.44 -0.85 (-1.39%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.383 3.470 3.383 3.413 191,392 +0.04(+1.24%)
Jun 27, 2003 3.346 3.413 3.346 3.371 81,500 +0.02(+0.49%)
Jun 26, 2003 3.322 3.365 3.301 3.355 85,842 +0.02(+0.49%)
Jun 25, 2003 3.301 3.338 3.287 3.338 88,180 +0.02(+0.72%)
Jun 24, 2003 3.277 3.314 3.265 3.314 46,428 +0.05(+1.56%)
Jun 23, 2003 3.263 3.266 3.218 3.263 78,828 +0.02(+0.60%)
Jun 20, 2003 3.263 3.271 3.244 3.244 35,405 +0.01(+0.32%)
Jun 19, 2003 3.271 3.278 3.233 3.233 109,558 -0.04(-1.14%)
Jun 18, 2003 3.256 3.271 3.256 3.271 24,049 +0.01(+0.23%)
Jun 17, 2003 3.256 3.263 3.241 3.263 55,447 -0.01(-0.37%)
Jun 16, 2003 3.256 3.278 3.218 3.275 106,885 +0.04(+1.30%)
Jun 13, 2003 3.241 3.292 3.233 3.233 63,797 +0.01(+0.19%)
Jun 12, 2003 3.293 3.298 3.226 3.227 18,705 -0.06(-1.69%)
Jun 11, 2003 3.220 3.292 3.218 3.283 48,766 +0.06(+2.00%)
Jun 10, 2003 3.271 3.278 3.214 3.218 34,737 -0.03(-1.01%)
Jun 09, 2003 3.275 3.298 3.251 3.251 33,067 -0.02(-0.55%)
Jun 06, 2003 3.337 3.377 3.269 3.269 96,197 -0.07(-2.02%)
Jun 05, 2003 3.293 3.338 3.293 3.337 32,733 +0.03(+0.81%)
Jun 04, 2003 3.248 3.311 3.230 3.310 90,852 +0.07(+2.31%)
Jun 03, 2003 3.245 3.248 3.218 3.235 38,078 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.