Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 62.88 63.44 62.60 63.07 6,708,058 +0.36(+0.57%)
Jun 29, 2017 63.28 63.93 62.50 62.71 4,435,883 -0.54(-0.85%)
Jun 28, 2017 63.42 63.56 63.06 63.25 5,115,790 +0.16(+0.25%)
Jun 27, 2017 63.66 63.74 62.99 63.09 5,266,307 -0.48(-0.76%)
Jun 26, 2017 63.54 63.96 63.30 63.57 4,589,070 +0.10(+0.16%)
Jun 23, 2017 63.84 64.00 63.29 63.47 7,179,786 -0.36(-0.56%)
Jun 22, 2017 63.72 64.13 63.57 63.83 4,785,283 +0.15(+0.24%)
Jun 21, 2017 65.10 65.21 63.52 63.68 5,986,456 -1.42(-2.18%)
Jun 20, 2017 65.16 65.38 64.75 65.10 7,347,166 -0.12(-0.18%)
Jun 19, 2017 64.66 65.47 64.66 65.22 4,361,941 +0.83(+1.29%)
Jun 16, 2017 64.65 64.75 63.84 64.39 9,450,605 +0.29(+0.45%)
Jun 15, 2017 64.09 64.50 63.20 64.10 7,279,420 -0.43(-0.67%)
Jun 14, 2017 65.34 65.42 64.20 64.53 5,256,782 -0.73(-1.12%)
Jun 13, 2017 63.96 65.31 63.96 65.26 5,433,999 +1.25(+1.95%)
Jun 12, 2017 64.74 64.60 63.73 64.01 5,479,453 -0.73(-1.13%)
Jun 09, 2017 64.07 64.90 63.99 64.74 8,361,140 +0.77(+1.20%)
Jun 08, 2017 64.23 63.58 63.97 5,437,815 -0.01(-0.02%)
Jun 07, 2017 63.94 64.09 63.24 63.98 6,399,216 +0.25(+0.39%)
Jun 06, 2017 63.00 64.06 62.86 63.73 6,270,950 +0.52(+0.82%)
Jun 05, 2017 63.00 63.34 62.85 63.21 5,547,086 +0.16(+0.25%)
Jun 02, 2017 62.97 63.43 62.80 63.05 4,651,162 +0.29(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.