Skip to main content

Cullen/Frost Bankers (NY: CFR )

97.53 -3.17 (-3.15%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 33.87 34.22 33.47 33.47 10,865 -0.44(-1.31%)
Jun 29, 2010 33.92 34.44 33.83 33.92 466 -0.64(-1.87%)
Jun 25, 2010 34.56 34.76 34.25 34.56 928,587 +0.36(+1.07%)
Jun 24, 2010 34.55 34.67 34.11 34.20 679,060 -0.41(-1.19%)
Jun 23, 2010 34.77 35.05 34.52 34.61 713,411 -0.21(-0.60%)
Jun 22, 2010 35.21 35.65 34.79 34.81 2,353 -0.46(-1.29%)
Jun 21, 2010 35.66 35.78 35.12 35.27 448,021 -0.12(-0.33%)
Jun 18, 2010 35.39 35.57 35.08 35.39 513,124 -0.03(-0.07%)
Jun 17, 2010 35.42 35.60 35.00 35.41 503,273 +0.01(+0.02%)
Jun 16, 2010 35.12 35.53 35.08 35.41 416,880 +0.05(+0.15%)
Jun 15, 2010 34.89 35.41 34.69 35.36 466,871 +0.79(+2.28%)
Jun 14, 2010 34.95 35.17 34.49 34.57 464,797 -0.21(-0.62%)
Jun 11, 2010 34.39 34.82 34.19 34.78 378,182 +0.12(+0.36%)
Jun 10, 2010 34.29 34.72 34.16 34.66 2,720 +0.76(+2.25%)
Jun 09, 2010 34.54 34.63 33.79 33.90 590,397 -0.55(-1.59%)
Jun 08, 2010 34.03 34.50 33.71 34.44 234 +0.56(+1.65%)
Jun 07, 2010 34.29 34.55 33.87 33.88 621,575 -0.25(-0.74%)
Jun 04, 2010 34.14 34.96 34.05 34.14 582,828 -1.29(-3.64%)
Jun 03, 2010 35.65 35.79 35.17 35.43 358,756 -0.21(-0.60%)
Jun 02, 2010 34.96 35.67 34.76 35.64 16,788 +0.76(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.