Indicators

Gildan Activewear (NY: GIL )

46.51 +0.79 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.59	15.01	14.58	14.96	916,352	+0.45(+3.11%)
Jun 29, 2011	14.56	14.65	14.49	14.51	866,146	+0.08(+0.53%)
Jun 28, 2011	14.05	14.50	14.05	14.43	773,332	+0.39(+2.76%)
Jun 27, 2011	13.94	14.09	13.76	14.05	612,989	+0.05(+0.33%)
Jun 24, 2011	14.35	14.43	13.98	14.00	1,129,686	-0.37(-2.60%)
Jun 23, 2011	14.19	14.43	14.05	14.38	1,823,123	+0.03(+0.21%)
Jun 22, 2011	14.52	14.61	14.31	14.35	1,168,949	-0.20(-1.40%)
Jun 21, 2011	14.36	14.73	14.35	14.55	1,008,395	+0.31(+2.18%)
Jun 20, 2011	14.26	14.31	14.21	14.24	673,003	+0.23(+1.64%)
Jun 17, 2011	14.01	14.10	13.79	14.01	1,400,115	+0.07(+0.52%)
Jun 16, 2011	14.00	14.07	13.80	13.94	937,199	-0.14(-1.03%)
Jun 15, 2011	14.43	14.43	13.98	14.08	1,429,513	-0.48(-3.30%)
Jun 14, 2011	14.44	14.62	14.38	14.56	653,844	+0.29(+2.03%)
Jun 13, 2011	14.31	14.48	14.10	14.27	1,627,089	-0.04(-0.27%)
Jun 10, 2011	14.62	14.69	14.17	14.31	1,432,754	-0.33(-2.27%)
Jun 09, 2011	14.51	14.72	14.49	14.64	860,592	+0.17(+1.21%)
Jun 08, 2011	15.09	15.09	14.36	14.47	2,226,525	-0.63(-4.20%)
Jun 07, 2011	15.21	15.25	14.97	15.10	1,388,834	-0.03(-0.17%)
Jun 06, 2011	15.34	15.49	15.10	15.13	1,164,053	-0.33(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.