Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.42	80.57	77.41	80.40	648,321	+3.11(+4.02%)
Jun 27, 2019	76.49	78.01	75.81	77.29	191,033	+1.15(+1.51%)
Jun 26, 2019	74.76	76.26	74.14	76.14	173,031	+1.57(+2.10%)
Jun 25, 2019	75.25	75.50	73.75	74.58	238,015	-0.60(-0.80%)
Jun 24, 2019	76.10	76.57	75.03	75.18	203,857	-0.78(-1.02%)
Jun 21, 2019	77.27	78.15	75.83	75.95	571,895	-1.49(-1.92%)
Jun 20, 2019	77.77	77.92	76.75	77.44	330,397	+0.03(+0.04%)
Jun 19, 2019	75.57	77.46	75.25	77.41	216,023	+1.96(+2.60%)
Jun 18, 2019	74.93	75.52	74.29	75.45	275,968	+0.80(+1.07%)
Jun 17, 2019	76.21	76.27	74.45	74.65	196,544	-1.44(-1.89%)
Jun 14, 2019	75.37	76.18	74.49	76.08	194,075	+0.72(+0.95%)
Jun 13, 2019	75.47	75.64	74.49	75.37	232,605	+0.27(+0.36%)
Jun 12, 2019	73.37	75.18	73.07	75.10	285,537	+1.69(+2.31%)
Jun 11, 2019	76.51	76.66	73.32	73.40	358,011	-2.65(-3.49%)
Jun 10, 2019	75.40	76.05	75.22	76.05	194,332	+0.77(+1.02%)
Jun 07, 2019	75.58	76.01	75.05	75.29	226,671	+0.00(+0.00%)
Jun 06, 2019	74.68	76.35	74.51	75.29	337,003	+0.67(+0.90%)
Jun 05, 2019	72.58	74.63	71.33	74.62	399,779	+2.08(+2.87%)
Jun 04, 2019	66.49	74.20	66.49	72.53	741,707	+1.92(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.