Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.047 9.127 8.947 8.947 24,800 -0.10(-1.11%)
Jun 27, 2003 9.100 9.193 9.047 9.047 3,600 -0.04(-0.44%)
Jun 26, 2003 8.967 9.087 8.967 9.087 5,800 +0.12(+1.34%)
Jun 25, 2003 8.900 9.000 8.880 8.967 11,100 +0.03(+0.37%)
Jun 24, 2003 8.820 8.953 8.767 8.933 27,000 +0.15(+1.67%)
Jun 23, 2003 8.900 8.980 8.787 8.787 33,500 -0.13(-1.42%)
Jun 20, 2003 8.933 9.000 8.913 8.913 4,400 -0.02(-0.22%)
Jun 19, 2003 8.867 8.993 8.867 8.933 24,000 +0.07(+0.75%)
Jun 18, 2003 8.860 8.900 8.833 8.867 16,400 -0.01(-0.15%)
Jun 17, 2003 8.900 8.900 8.800 8.880 8,700 -0.01(-0.15%)
Jun 16, 2003 8.867 8.893 8.833 8.893 19,400 +0.06(+0.68%)
Jun 13, 2003 8.733 8.873 8.733 8.833 17,100 +0.10(+1.15%)
Jun 12, 2003 8.800 8.800 8.633 8.733 11,500 -0.07(-0.76%)
Jun 11, 2003 8.700 8.827 8.667 8.800 15,000 +0.05(+0.61%)
Jun 10, 2003 8.687 8.747 8.627 8.747 21,200 +0.06(+0.69%)
Jun 09, 2003 8.767 8.767 8.687 8.687 76,300 -0.11(-1.29%)
Jun 06, 2003 8.680 8.807 8.680 8.800 44,700 +0.13(+1.46%)
Jun 05, 2003 8.667 8.693 8.633 8.673 10,700 -0.02(-0.23%)
Jun 04, 2003 8.673 8.860 8.607 8.693 36,800 +0.03(+0.31%)
Jun 03, 2003 8.600 8.720 7.967 8.667 225,000 -0.93(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.