Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 24.38 24.50 23.97 24.02 495,918 -0.18(-0.72%)
Jun 28, 2007 24.12 24.80 24.04 24.19 642,171 +0.17(+0.70%)
Jun 27, 2007 23.49 24.04 23.24 24.03 439,020 +0.34(+1.45%)
Jun 26, 2007 23.88 23.93 23.47 23.68 775,021 +0.12(+0.52%)
Jun 25, 2007 23.63 23.78 23.50 23.56 1,047,290 -0.07(-0.29%)
Jun 22, 2007 23.90 24.02 23.46 23.63 928,501 -0.37(-1.55%)
Jun 21, 2007 23.99 24.16 23.74 24.00 869,500 -0.17(-0.69%)
Jun 20, 2007 24.43 24.60 24.13 24.17 554,919 -0.19(-0.78%)
Jun 19, 2007 24.12 24.44 23.87 24.36 522,593 +0.18(+0.72%)
Jun 18, 2007 24.18 24.31 24.03 24.18 579,754 +0.12(+0.51%)
Jun 15, 2007 24.20 24.35 24.03 24.06 976,989 +0.27(+1.15%)
Jun 14, 2007 23.86 24.10 23.64 23.79 744,666 +0.14(+0.61%)
Jun 13, 2007 23.85 24.05 23.51 23.64 878,304 -0.11(-0.48%)
Jun 12, 2007 23.87 24.15 23.64 23.76 908,264 -0.21(-0.86%)
Jun 11, 2007 23.82 24.04 23.48 23.96 663,196 +0.17(+0.70%)
Jun 08, 2007 23.32 23.87 22.94 23.80 603,013 +0.49(+2.09%)
Jun 07, 2007 23.95 23.95 23.31 23.31 1,038,617 -0.64(-2.67%)
Jun 06, 2007 24.28 24.35 23.76 23.95 738,622 -0.42(-1.72%)
Jun 05, 2007 25.38 24.93 23.87 24.37 1,440,845 -0.79(-3.15%)
Jun 04, 2007 24.77 25.17 24.76 25.16 727,584 +0.39(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.