Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.75	88.93	87.72	88.01	3,815,600	+0.11(+0.13%)
Jun 27, 2019	88.51	88.86	87.64	87.90	3,105,766	-0.60(-0.68%)
Jun 26, 2019	90.07	90.31	88.40	88.50	2,895,149	-1.87(-2.07%)
Jun 25, 2019	90.95	91.19	90.12	90.37	2,446,250	-0.53(-0.58%)
Jun 24, 2019	91.56	91.99	90.74	90.90	2,709,625	-0.65(-0.71%)
Jun 21, 2019	91.25	91.66	90.28	91.55	3,885,700	+0.68(+0.75%)
Jun 20, 2019	91.26	91.70	90.26	90.87	2,206,807	+0.01(+0.01%)
Jun 19, 2019	89.52	91.19	89.52	90.86	2,393,968	+1.08(+1.20%)
Jun 18, 2019	90.67	90.79	89.17	89.78	2,230,103	-0.30(-0.33%)
Jun 17, 2019	90.71	90.93	89.40	90.08	1,835,157	-0.50(-0.55%)
Jun 14, 2019	89.82	90.88	89.67	90.58	1,783,800	+0.99(+1.11%)
Jun 13, 2019	89.54	89.86	88.91	89.59	1,794,833	+0.20(+0.22%)
Jun 12, 2019	88.89	89.74	88.86	89.39	1,910,858	+1.07(+1.21%)
Jun 11, 2019	88.97	89.11	87.88	88.32	1,988,430	-0.70(-0.79%)
Jun 10, 2019	89.30	89.32	88.61	89.02	1,956,664	-0.52(-0.58%)
Jun 07, 2019	90.54	91.07	89.51	89.54	2,274,900	-0.46(-0.51%)
Jun 06, 2019	89.50	90.25	89.30	90.00	1,739,596	+0.63(+0.70%)
Jun 05, 2019	87.41	89.79	87.24	89.37	2,155,525	+2.32(+2.67%)
Jun 04, 2019	87.14	87.26	85.26	87.05	1,904,632	-0.32(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.