Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 69.10 69.57 68.50 69.25 2,941,897 -0.09(-0.13%)
Jun 28, 2018 69.92 70.30 69.21 69.34 2,174,758 -0.51(-0.73%)
Jun 27, 2018 69.25 69.96 68.84 69.85 4,191,726 +0.55(+0.79%)
Jun 26, 2018 69.00 69.73 68.80 69.30 3,362,990 +0.27(+0.39%)
Jun 25, 2018 67.57 69.08 67.57 69.03 3,942,068 +1.68(+2.49%)
Jun 22, 2018 67.50 67.82 67.32 67.35 3,244,615 -0.12(-0.18%)
Jun 21, 2018 66.86 67.64 66.74 67.47 3,129,849 +0.57(+0.85%)
Jun 20, 2018 66.86 66.97 66.45 66.90 3,062,402 +0.03(+0.04%)
Jun 19, 2018 66.89 65.46 66.87 5,873,022 +1.41(+2.15%)
Jun 18, 2018 65.02 65.55 64.94 65.46 3,214,125 +0.41(+0.63%)
Jun 15, 2018 65.13 64.62 65.05 5,315,108 +0.43(+0.67%)
Jun 14, 2018 63.76 64.81 63.53 64.62 3,694,369 +1.16(+1.83%)
Jun 13, 2018 63.70 63.97 63.04 63.46 3,539,383 -0.11(-0.17%)
Jun 12, 2018 62.75 63.81 62.75 63.57 4,908,277 +0.64(+1.02%)
Jun 11, 2018 64.29 64.30 62.70 62.93 4,329,739 -1.18(-1.84%)
Jun 08, 2018 64.16 64.40 63.83 64.11 2,090,757 -0.04(-0.06%)
Jun 07, 2018 63.75 64.76 63.75 64.15 3,025,200 +0.34(+0.53%)
Jun 06, 2018 63.67 63.81 3,976,849 -1.48(-2.27%)
Jun 05, 2018 65.79 66.05 65.11 65.29 3,221,856 -0.76(-1.15%)
Jun 04, 2018 66.99 67.12 65.95 66.05 2,205,643 -0.63(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.