Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 39.71 40.38 39.46 40.23 3,182,491 +0.65(+1.64%)
Jun 27, 2008 40.14 40.42 39.53 39.58 2,730,159 -0.57(-1.42%)
Jun 26, 2008 40.91 40.95 40.14 40.15 2,730,278 -1.09(-2.64%)
Jun 25, 2008 41.25 41.53 41.13 41.24 2,625,445 +0.23(+0.56%)
Jun 24, 2008 41.33 41.37 40.99 41.01 1,701,475 -0.36(-0.87%)
Jun 23, 2008 41.43 42.09 41.29 41.37 2,028,556 +0.03(+0.07%)
Jun 20, 2008 42.04 42.16 41.05 41.34 2,439,319 -0.82(-1.94%)
Jun 19, 2008 42.00 42.20 41.55 42.16 1,773,243 +0.22(+0.52%)
Jun 18, 2008 42.57 42.57 41.76 41.94 2,312,195 -0.67(-1.57%)
Jun 17, 2008 43.09 43.37 42.12 42.61 1,422,679 -0.36(-0.84%)
Jun 16, 2008 42.59 43.08 42.08 42.97 1,867,354 +0.18(+0.42%)
Jun 13, 2008 42.23 42.86 41.89 42.79 3,099,546 +0.83(+1.98%)
Jun 12, 2008 42.12 42.26 41.82 41.96 1,982,628 -0.05(-0.12%)
Jun 11, 2008 42.19 42.56 41.97 42.01 2,001,871 -0.53(-1.25%)
Jun 10, 2008 42.31 42.74 41.98 42.54 2,470,766 -0.27(-0.63%)
Jun 09, 2008 42.00 42.93 42.00 42.81 1,862,451 +0.85(+2.03%)
Jun 06, 2008 42.97 43.12 41.93 41.96 2,439,556 -1.29(-2.98%)
Jun 05, 2008 43.61 43.74 42.52 43.25 2,233,799 +0.23(+0.53%)
Jun 04, 2008 42.25 43.26 41.97 43.02 3,253,124 +0.73(+1.73%)
Jun 03, 2008 42.20 42.52 41.86 42.29 3,282,263 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.