Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.04	51.94	50.76	51.53	428,822	+0.25(+0.49%)
Jun 27, 2013	48.77	51.32	48.77	51.28	327,483	+2.72(+5.60%)
Jun 26, 2013	48.17	48.74	47.82	48.56	495,089	+0.66(+1.37%)
Jun 25, 2013	47.43	48.18	47.02	47.90	132,527	+0.78(+1.65%)
Jun 24, 2013	47.77	47.94	46.77	47.12	220,186	-1.26(-2.60%)
Jun 21, 2013	49.04	49.26	47.89	48.38	268,485	-0.39(-0.79%)
Jun 20, 2013	50.64	50.64	48.59	48.77	112,965	-2.54(-4.95%)
Jun 19, 2013	52.41	52.59	50.86	51.31	326,228	-1.11(-2.11%)
Jun 18, 2013	52.20	52.59	51.79	52.41	153,553	+0.21(+0.41%)
Jun 17, 2013	52.63	53.36	51.74	52.20	82,466	-0.10(-0.19%)
Jun 14, 2013	52.41	53.19	52.00	52.30	62,264	-0.24(-0.45%)
Jun 13, 2013	50.51	52.71	50.51	52.54	102,491	+1.90(+3.75%)
Jun 12, 2013	51.98	52.12	50.46	50.64	48,726	-1.26(-2.43%)
Jun 11, 2013	52.57	52.59	51.88	51.90	36,517	-0.98(-1.85%)
Jun 10, 2013	53.21	53.41	52.67	52.88	77,233	-0.31(-0.59%)
Jun 07, 2013	53.43	53.43	52.75	53.19	96,087	-0.01(-0.01%)
Jun 06, 2013	52.65	53.37	52.15	53.20	167,335	+0.41(+0.78%)
Jun 05, 2013	53.85	53.94	52.28	52.79	117,374	-1.10(-2.04%)
Jun 04, 2013	54.91	54.91	53.72	53.89	83,976	-0.80(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.