Indicators

Tyler Technologies (NY: TYL )

480.36 +2.98 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	90.91	91.26	89.99	91.21	217,060	+0.23(+0.25%)
Jun 27, 2014	89.80	91.69	89.79	90.98	210,414	+0.38(+0.42%)
Jun 26, 2014	90.00	90.77	88.41	90.60	166,582	+0.58(+0.64%)
Jun 25, 2014	89.47	90.22	88.64	90.02	186,442	-0.25(-0.28%)
Jun 24, 2014	89.99	91.03	89.15	90.27	273,920	+0.57(+0.64%)
Jun 23, 2014	88.93	89.74	87.98	89.70	215,710	+0.60(+0.67%)
Jun 20, 2014	90.24	90.24	88.00	89.10	318,969	-0.66(-0.74%)
Jun 19, 2014	86.81	90.12	86.42	89.76	306,895	+3.11(+3.59%)
Jun 18, 2014	83.46	86.74	83.46	86.65	292,334	+3.00(+3.59%)
Jun 17, 2014	82.50	84.67	82.27	83.65	149,212	+1.25(+1.52%)
Jun 16, 2014	81.02	82.52	80.71	82.40	122,783	+1.19(+1.47%)
Jun 13, 2014	81.06	81.51	79.70	81.21	130,123	+0.60(+0.74%)
Jun 12, 2014	81.54	81.54	80.07	80.61	124,236	-0.96(-1.18%)
Jun 11, 2014	81.19	81.90	80.75	81.57	93,164	-0.11(-0.13%)
Jun 10, 2014	82.60	83.00	81.10	81.68	83,224	-0.92(-1.11%)
Jun 06, 2014	80.47	82.78	80.11	82.60	230,527	+2.73(+3.42%)
Jun 05, 2014	78.08	79.95	77.80	79.87	136,965	+1.79(+2.29%)
Jun 04, 2014	77.57	78.38	76.77	78.08	146,183	+0.16(+0.21%)
Jun 03, 2014	77.62	78.35	77.09	77.92	158,251	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.