Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 51.60 51.60 51.34 51.39 1,032,887 +0.72(+1.42%)
Jun 28, 2018 50.63 50.76 50.53 50.67 1,300,074 +0.16(+0.31%)
Jun 27, 2018 51.02 51.19 50.48 50.51 1,532,441 -0.28(-0.54%)
Jun 26, 2018 50.96 50.99 50.74 50.79 904,893 -0.17(-0.33%)
Jun 25, 2018 51.18 51.21 50.74 50.96 1,100,251 -0.14(-0.27%)
Jun 22, 2018 50.84 51.22 50.69 51.10 1,680,668 +0.90(+1.80%)
Jun 21, 2018 50.34 50.48 50.07 50.19 1,149,280 +0.04(+0.07%)
Jun 20, 2018 50.35 50.35 49.96 50.15 921,211 +0.39(+0.78%)
Jun 19, 2018 49.59 49.86 49.56 49.77 889,398 -0.06(-0.13%)
Jun 18, 2018 49.98 50.05 49.67 49.83 977,252 -0.67(-1.33%)
Jun 15, 2018 49.84 50.26 50.51 1,568,584 +0.66(+1.33%)
Jun 14, 2018 50.02 50.18 49.69 49.84 2,471,421 -1.46(-2.84%)
Jun 13, 2018 51.58 51.58 51.04 51.30 1,142,986 -0.42(-0.82%)
Jun 12, 2018 51.77 51.91 51.65 51.72 1,010,278 +0.06(+0.11%)
Jun 11, 2018 51.41 51.85 51.35 51.67 1,222,957 +0.03(+0.05%)
Jun 08, 2018 51.15 51.66 51.12 51.64 1,325,666 +0.56(+1.10%)
Jun 07, 2018 51.07 51.43 50.96 51.08 1,582,875 -0.26(-0.50%)
Jun 06, 2018 50.85 51.34 1,258,231 -0.42(-0.80%)
Jun 05, 2018 51.82 51.97 51.68 51.75 1,116,128 -0.05(-0.09%)
Jun 04, 2018 51.83 52.01 51.62 51.80 2,018,108 +0.22(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.