Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 40.05 40.64 39.86 40.64 3,637,820 +1.22(+3.10%)
Jun 29, 2016 39.17 39.57 39.04 39.42 3,066,836 +0.80(+2.06%)
Jun 28, 2016 38.56 38.64 38.10 38.62 3,517,563 +1.01(+2.69%)
Jun 27, 2016 37.58 37.68 37.11 37.61 6,146,652 +0.00(+0.00%)
Jun 24, 2016 38.07 38.91 37.52 37.61 9,174,269 -2.69(-6.68%)
Jun 23, 2016 39.96 40.35 39.58 40.30 4,530,334 +0.89(+2.26%)
Jun 22, 2016 39.45 39.80 39.36 39.41 4,093,398 +0.10(+0.26%)
Jun 21, 2016 38.96 39.51 38.85 39.31 3,275,611 +0.93(+2.41%)
Jun 20, 2016 38.80 38.82 38.35 38.38 3,071,625 +0.87(+2.31%)
Jun 17, 2016 37.38 37.55 37.03 37.51 2,919,349 -0.18(-0.48%)
Jun 16, 2016 36.87 37.73 36.75 37.70 3,848,659 +0.58(+1.56%)
Jun 15, 2016 37.36 37.55 37.08 37.12 2,562,245 -0.04(-0.12%)
Jun 14, 2016 37.08 37.31 36.96 37.16 4,972,485 -0.68(-1.81%)
Jun 13, 2016 37.98 38.23 37.81 37.84 3,445,478 -0.75(-1.95%)
Jun 10, 2016 38.88 39.03 38.42 38.60 3,106,121 -1.29(-3.23%)
Jun 09, 2016 39.73 39.93 39.70 39.89 2,324,827 -0.20(-0.50%)
Jun 08, 2016 40.13 40.18 39.99 40.09 1,664,535 +0.03(+0.06%)
Jun 07, 2016 40.30 40.35 40.02 40.06 3,036,574 +0.22(+0.54%)
Jun 06, 2016 40.05 40.12 39.70 39.84 1,588,546 +0.11(+0.28%)
Jun 03, 2016 39.37 39.73 39.27 39.73 1,763,105 +0.48(+1.21%)
Jun 02, 2016 39.06 39.25 38.98 39.25 1,168,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.