Indicators

Taro Pharm Inds (NY: TARO )

42.77 -0.08 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	119.58	122.69	117.89	122.47	136,834	+1.98(+1.64%)
Jun 27, 2014	103.70	121.10	103.70	120.49	260,442	+17.19(+16.65%)
Jun 26, 2014	98.88	104.18	98.88	103.30	116,536	+3.81(+3.83%)
Jun 25, 2014	97.64	100.17	97.59	99.49	64,236	+1.55(+1.59%)
Jun 24, 2014	97.64	98.31	96.50	97.93	69,469	-0.81(-0.82%)
Jun 23, 2014	98.99	100.43	98.45	98.74	20,302	-0.71(-0.71%)
Jun 20, 2014	97.52	100.23	97.52	99.45	44,819	+2.60(+2.69%)
Jun 19, 2014	96.43	98.26	95.95	96.85	100,163	+0.90(+0.94%)
Jun 18, 2014	97.99	97.99	95.29	95.95	51,673	-2.48(-2.52%)
Jun 17, 2014	96.92	98.43	96.27	98.43	44,119	+1.78(+1.84%)
Jun 16, 2014	97.08	97.46	96.28	96.65	46,226	-0.86(-0.88%)
Jun 13, 2014	97.09	97.50	96.05	97.50	72,176	+0.83(+0.86%)
Jun 12, 2014	97.16	97.34	96.67	96.67	231,500	-0.70(-0.72%)
Jun 11, 2014	96.92	97.46	96.62	97.37	96,943	-0.07(-0.07%)
Jun 10, 2014	96.50	97.46	96.12	97.44	127,966	+1.60(+1.67%)
Jun 06, 2014	95.34	96.11	94.29	95.85	92,873	+0.58(+0.61%)
Jun 05, 2014	94.61	95.92	92.09	95.27	141,081	+1.08(+1.15%)
Jun 04, 2014	93.00	94.60	92.18	94.19	135,472	+1.33(+1.43%)
Jun 03, 2014	90.95	93.42	90.53	92.86	33,760	+2.21(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.