Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.02	23.15	22.82	22.98	15,088,487	-0.15(-0.63%)
Jun 27, 2013	23.51	23.63	23.05	23.12	8,478,514	-0.27(-1.16%)
Jun 26, 2013	23.34	23.62	23.18	23.40	9,951,354	+0.28(+1.20%)
Jun 25, 2013	22.73	23.21	22.66	23.12	16,149,367	+0.81(+3.61%)
Jun 24, 2013	22.99	23.05	21.99	22.31	18,803,594	-1.08(-4.61%)
Jun 21, 2013	23.81	23.84	22.89	23.39	21,543,100	-0.22(-0.95%)
Jun 20, 2013	24.51	24.51	23.59	23.61	18,162,058	-1.22(-4.92%)
Jun 19, 2013	25.13	25.52	24.80	24.84	11,319,998	-0.32(-1.29%)
Jun 18, 2013	25.07	25.28	24.92	25.16	8,241,784	+0.08(+0.32%)
Jun 17, 2013	25.27	25.50	24.95	25.08	11,124,889	-0.04(-0.16%)
Jun 14, 2013	25.58	25.68	25.06	25.12	9,059,467	-0.43(-1.68%)
Jun 13, 2013	25.01	25.71	25.01	25.55	8,669,678	+0.46(+1.84%)
Jun 12, 2013	25.76	25.85	25.07	25.09	8,297,131	-0.34(-1.35%)
Jun 11, 2013	25.57	25.75	25.31	25.43	9,999,111	-0.32(-1.26%)
Jun 10, 2013	26.26	26.31	25.70	25.75	6,797,068	-0.40(-1.52%)
Jun 07, 2013	26.07	26.44	25.92	26.15	6,829,808	+0.20(+0.76%)
Jun 06, 2013	25.50	26.07	25.32	25.95	7,800,156	+0.43(+1.68%)
Jun 05, 2013	25.73	26.08	25.38	25.52	9,254,794	-0.22(-0.87%)
Jun 04, 2013	26.45	26.61	25.35	25.75	14,324,222	-0.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.