Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.589 2.639 2.581 2.629 9,811,134 +0.06(+2.22%)
Jun 29, 2004 2.555 2.586 2.552 2.572 10,051,696 +0.01(+0.50%)
Jun 28, 2004 2.620 2.625 2.545 2.559 13,301,033 -0.05(-1.87%)
Jun 25, 2004 2.606 2.642 2.596 2.608 8,089,328 -0.01(-0.48%)
Jun 24, 2004 2.647 2.670 2.620 2.621 11,596,762 -0.03(-1.04%)
Jun 23, 2004 2.549 2.651 2.549 2.648 21,123,148 +0.10(+4.00%)
Jun 22, 2004 2.503 2.549 2.503 2.546 13,177,596 +0.04(+1.77%)
Jun 21, 2004 2.553 2.563 2.500 2.502 19,604,032 +0.00(+0.07%)
Jun 18, 2004 2.476 2.505 2.470 2.500 15,017,929 +0.02(+0.92%)
Jun 17, 2004 2.430 2.481 2.417 2.477 14,317,985 +0.05(+2.04%)
Jun 16, 2004 2.405 2.455 2.400 2.428 13,517,048 +0.04(+1.60%)
Jun 15, 2004 2.351 2.404 2.351 2.390 13,623,653 +0.06(+2.62%)
Jun 14, 2004 2.338 2.358 2.315 2.329 11,427,737 -0.01(-0.37%)
Jun 10, 2004 2.366 2.370 2.323 2.337 14,429,499 -0.02(-0.97%)
Jun 09, 2004 2.308 2.370 2.276 2.360 30,592,728 +0.06(+2.43%)
Jun 08, 2004 2.386 2.420 2.301 2.304 20,182,644 -0.08(-3.44%)
Jun 07, 2004 2.321 2.388 2.301 2.386 12,917,397 +0.07(+3.05%)
Jun 04, 2004 2.370 2.370 2.290 2.316 21,071,250 -0.05(-1.93%)
Jun 03, 2004 2.394 2.420 2.357 2.361 16,854,756 -0.03(-1.13%)
Jun 02, 2004 2.451 2.458 2.387 2.388 12,884,434 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.