Indicators

Valero Energy (NY: VLO )

153.60 -0.99 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.305	1.353	1.298	1.334	13,892,268	+0.02(+1.82%)
Jun 27, 2002	1.346	1.348	1.303	1.310	9,078,928	-0.03(-2.49%)
Jun 26, 2002	1.350	1.350	1.326	1.343	6,286,868	-0.02(-1.13%)
Jun 25, 2002	1.350	1.388	1.344	1.359	8,615,338	-0.01(-0.81%)
Jun 21, 2002	1.372	1.388	1.358	1.370	10,856,841	-0.02(-1.46%)
Jun 20, 2002	1.392	1.399	1.375	1.390	8,728,255	-0.00(-0.18%)
Jun 19, 2002	1.406	1.425	1.392	1.393	4,684,292	-0.01(-0.91%)
Jun 18, 2002	1.382	1.422	1.382	1.406	13,506,528	+0.02(+1.70%)
Jun 17, 2002	1.337	1.393	1.337	1.382	8,287,809	+0.05(+3.77%)
Jun 14, 2002	1.322	1.332	1.305	1.332	6,875,298	+0.02(+1.60%)
Jun 12, 2002	1.292	1.311	1.284	1.311	10,699,038	+0.02(+1.63%)
Jun 11, 2002	1.312	1.322	1.280	1.290	14,058,487	-0.02(-1.71%)
Jun 10, 2002	1.315	1.323	1.296	1.312	6,375,238	-0.01(-0.51%)
Jun 07, 2002	1.292	1.326	1.290	1.319	10,313,999	+0.01(+0.98%)
Jun 06, 2002	1.356	1.371	1.304	1.306	13,466,551	-0.05(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.