Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.70	26.45	25.53	26.29	2,213,999	+0.46(+1.78%)
Jun 27, 2014	25.65	26.00	25.45	25.83	1,803,316	+0.24(+0.94%)
Jun 26, 2014	25.52	25.82	25.10	25.59	2,569,217	-0.10(-0.37%)
Jun 25, 2014	25.28	25.99	25.23	25.69	2,297,488	+0.45(+1.80%)
Jun 24, 2014	26.02	26.32	25.19	25.23	3,968,822	-0.67(-2.60%)
Jun 23, 2014	25.54	26.01	25.38	25.91	2,435,887	+0.30(+1.18%)
Jun 20, 2014	25.49	25.75	25.34	25.60	4,172,929	+0.13(+0.51%)
Jun 19, 2014	24.69	25.52	24.68	25.47	5,661,556	+1.26(+5.19%)
Jun 18, 2014	23.31	24.28	23.28	24.22	4,361,239	+0.91(+3.89%)
Jun 17, 2014	22.93	23.37	22.78	23.31	3,942,174	+0.34(+1.49%)
Jun 16, 2014	22.95	23.30	22.67	22.97	3,953,750	+0.12(+0.51%)
Jun 13, 2014	22.57	22.87	22.13	22.85	3,538,757	+0.21(+0.94%)
Jun 12, 2014	21.98	22.92	21.95	22.64	3,973,369	+0.72(+3.29%)
Jun 11, 2014	21.69	21.96	21.51	21.92	2,271,653	+0.29(+1.33%)
Jun 10, 2014	21.20	21.66	21.20	21.63	1,393,203	+0.56(+2.64%)
Jun 06, 2014	21.04	21.13	20.71	21.07	1,596,890	-0.01(-0.07%)
Jun 05, 2014	21.04	21.22	20.84	21.09	2,213,453	+0.24(+1.15%)
Jun 04, 2014	20.90	21.01	20.72	20.85	1,325,224	-0.08(-0.36%)
Jun 03, 2014	20.92	21.03	20.41	20.92	1,635,964	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.