Indicators

Schlumberger Ltd (NY: SLB )

44.55 +0.89 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.51	88.99	88.17	88.86	8,666,904	+0.11(+0.13%)
Jun 27, 2014	87.34	88.75	86.82	88.75	10,395,479	+1.27(+1.45%)
Jun 26, 2014	86.58	88.57	86.41	87.48	18,881,266	+1.71(+1.99%)
Jun 25, 2014	80.50	86.21	80.50	85.77	23,282,358	+5.18(+6.42%)
Jun 24, 2014	82.00	82.49	80.44	80.59	7,641,951	-1.45(-1.76%)
Jun 23, 2014	82.33	82.43	81.68	82.04	5,686,683	+0.05(+0.06%)
Jun 20, 2014	81.39	82.68	81.25	81.99	11,762,247	+0.93(+1.14%)
Jun 19, 2014	80.72	81.36	80.44	81.06	7,822,114	+0.39(+0.49%)
Jun 18, 2014	79.92	80.74	79.43	80.67	8,118,557	+0.74(+0.92%)
Jun 17, 2014	80.35	80.75	79.86	79.93	5,735,239	-0.72(-0.89%)
Jun 16, 2014	81.21	81.27	80.33	80.65	5,426,452	-0.90(-1.11%)
Jun 13, 2014	80.53	81.57	79.87	81.55	6,308,213	+1.45(+1.81%)
Jun 12, 2014	80.49	81.42	79.96	80.10	7,761,897	-0.16(-0.20%)
Jun 11, 2014	80.05	80.62	79.86	80.26	4,246,458	+0.01(+0.01%)
Jun 10, 2014	80.01	80.77	79.95	80.26	5,501,973	+0.41(+0.51%)
Jun 06, 2014	78.70	79.85	78.45	79.85	8,237,563	+1.57(+2.00%)
Jun 05, 2014	78.08	78.42	77.72	78.28	5,383,391	+0.14(+0.18%)
Jun 04, 2014	77.99	78.20	77.53	78.14	6,384,982	-0.10(-0.13%)
Jun 03, 2014	78.30	78.32	77.54	78.24	4,647,338	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.