Indicators

Telefonica S.A. ADR (NY: TEF )

4.465 -0.025 (-0.56%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.865	8.922	8.865	8.906	1,203,264	+0.01(+0.06%)
Jun 27, 2014	8.865	8.901	8.823	8.901	1,072,280	-0.01(-0.06%)
Jun 26, 2014	8.916	8.922	8.792	8.906	1,198,719	+0.03(+0.29%)
Jun 25, 2014	8.833	8.924	8.833	8.880	1,919,820	-0.06(-0.64%)
Jun 24, 2014	8.968	9.025	8.916	8.937	1,218,694	-0.08(-0.86%)
Jun 23, 2014	8.984	9.015	8.958	9.015	1,040,766	-0.02(-0.17%)
Jun 20, 2014	8.994	9.036	8.948	9.031	1,366,445	+0.01(+0.12%)
Jun 19, 2014	9.062	9.088	9.001	9.020	1,292,466	+0.03(+0.29%)
Jun 18, 2014	8.880	8.994	8.870	8.994	2,934,398	+0.25(+2.91%)
Jun 17, 2014	8.745	8.787	8.730	8.740	1,705,613	-0.05(-0.53%)
Jun 16, 2014	8.750	8.792	8.735	8.787	1,561,531	+0.01(+0.06%)
Jun 13, 2014	8.782	8.807	8.750	8.782	1,478,373	+0.05(+0.53%)
Jun 12, 2014	8.756	8.797	8.714	8.735	1,511,928	+0.05(+0.60%)
Jun 11, 2014	8.730	8.735	8.667	8.683	1,179,097	-0.09(-1.01%)
Jun 10, 2014	8.766	8.771	8.735	8.771	882,957	+0.00(+0.00%)
Jun 06, 2014	8.735	8.776	8.709	8.771	1,573,833	+0.07(+0.78%)
Jun 05, 2014	8.647	8.709	8.600	8.704	1,568,500	+0.12(+1.45%)
Jun 04, 2014	8.538	8.595	8.512	8.579	2,837,832	-0.03(-0.30%)
Jun 03, 2014	8.621	8.631	8.600	8.605	951,335	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.