Indicators

Arlo Technologies Inc (NY: ARLO )

11.83 -0.14 (-1.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	13.09	13.24	12.83	13.04	2,403,622	+0.07(+0.54%)
Jun 27, 2024	12.99	13.32	12.91	12.97	495,066	-0.02(-0.15%)
Jun 26, 2024	12.62	13.07	12.51	12.99	716,260	+0.37(+2.93%)
Jun 25, 2024	12.57	12.64	12.14	12.62	701,865	+0.06(+0.48%)
Jun 24, 2024	13.06	13.11	12.44	12.56	624,993	-0.52(-3.98%)
Jun 21, 2024	13.21	13.36	13.06	13.08	2,403,845	-0.13(-0.98%)
Jun 20, 2024	12.96	13.30	12.73	13.21	885,019	+0.30(+2.32%)
Jun 18, 2024	12.86	13.12	12.73	12.91	749,516	+0.01(+0.08%)
Jun 17, 2024	12.96	13.28	12.68	12.90	764,966	+0.08(+0.62%)
Jun 14, 2024	13.03	13.15	12.61	12.82	1,004,422	-0.33(-2.51%)
Jun 13, 2024	13.67	13.67	13.00	13.15	624,936	-0.46(-3.38%)
Jun 12, 2024	14.04	14.20	13.61	13.61	801,008	+0.02(+0.15%)
Jun 11, 2024	13.21	13.60	12.99	13.59	683,478	+0.41(+3.11%)
Jun 10, 2024	13.24	13.30	12.64	13.18	1,089,042	-0.23(-1.72%)
Jun 07, 2024	13.84	13.95	13.23	13.41	850,782	-0.54(-3.87%)
Jun 06, 2024	14.05	14.36	13.94	13.95	509,866	-0.17(-1.20%)
Jun 05, 2024	13.96	14.24	13.73	14.12	696,150	+0.27(+1.95%)
Jun 04, 2024	14.20	14.20	13.54	13.85	787,897	-0.40(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.