Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

21.39 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.40	20.42	20.28	20.28	14,354	-0.10(-0.47%)
Jun 27, 2024	20.39	20.39	20.37	20.38	6,019	+0.03(+0.15%)
Jun 26, 2024	20.31	20.37	20.30	20.35	9,796	-0.08(-0.41%)
Jun 25, 2024	20.41	20.45	20.41	20.43	9,200	+0.00(+0.02%)
Jun 24, 2024	20.44	20.46	20.42	20.43	8,790	+0.00(+0.01%)
Jun 21, 2024	20.40	20.43	20.38	20.43	7,528	+0.01(+0.04%)
Jun 20, 2024	20.36	20.42	20.36	20.42	23,435	-0.03(-0.15%)
Jun 18, 2024	20.45	20.46	20.42	20.45	10,529	+0.04(+0.18%)
Jun 17, 2024	20.35	20.42	20.35	20.41	14,273	-0.05(-0.25%)
Jun 14, 2024	20.45	20.47	20.43	20.46	8,049	+0.00(+0.02%)
Jun 13, 2024	20.42	20.46	20.42	20.46	8,867	+0.09(+0.43%)
Jun 12, 2024	20.41	20.51	20.37	20.37	13,119	+0.10(+0.49%)
Jun 11, 2024	20.19	20.30	20.18	20.27	14,879	+0.08(+0.39%)
Jun 10, 2024	20.18	20.21	20.18	20.19	6,176	-0.04(-0.22%)
Jun 07, 2024	20.20	20.26	20.20	20.24	8,361	-0.16(-0.79%)
Jun 06, 2024	20.37	20.42	20.37	20.40	12,618	+0.01(+0.04%)
Jun 05, 2024	20.35	20.39	20.32	20.39	10,254	+0.06(+0.29%)
Jun 04, 2024	20.29	20.33	20.27	20.33	7,086	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.