Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.250 -0.230 (-3.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.340 6.345 6.120 6.250 92,992 -0.23(-3.55%)
Jun 13, 2024 6.480 6.480 6.360 6.480 21,075 -0.05(-0.77%)
Jun 12, 2024 6.830 6.880 6.480 6.530 33,032 -0.10(-1.51%)
Jun 11, 2024 6.500 6.635 6.310 6.630 41,702 +0.05(+0.76%)
Jun 10, 2024 6.500 6.580 6.250 6.580 52,739 -0.02(-0.30%)
Jun 07, 2024 6.540 6.700 6.450 6.600 66,551 -0.03(-0.45%)
Jun 06, 2024 6.690 6.690 6.570 6.630 49,806 -0.04(-0.60%)
Jun 05, 2024 6.690 6.750 6.500 6.670 40,836 +0.08(+1.21%)
Jun 04, 2024 6.610 6.700 6.500 6.590 33,520 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.