Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.050 2.170 2.010 2.080 162,785 -0.03(-1.42%)
Jun 29, 2022 2.120 2.155 2.010 2.110 145,040 -0.02(-0.94%)
Jun 28, 2022 2.200 2.220 2.060 2.130 79,556 +0.01(+0.47%)
Jun 27, 2022 2.170 2.180 2.100 2.120 62,895 -0.05(-2.30%)
Jun 24, 2022 2.100 2.280 2.100 2.170 193,733 +0.07(+3.33%)
Jun 23, 2022 2.400 2.400 2.020 2.100 184,485 -0.08(-3.67%)
Jun 22, 2022 2.130 2.230 2.110 2.180 213,514 +0.04(+1.87%)
Jun 21, 2022 2.060 2.140 2.030 2.140 210,659 +0.13(+6.47%)
Jun 17, 2022 2.060 2.075 1.960 2.010 409,207 -0.05(-2.43%)
Jun 16, 2022 2.190 2.270 2.020 2.060 378,440 -0.19(-8.44%)
Jun 15, 2022 2.400 2.410 2.240 2.250 324,006 -0.15(-6.25%)
Jun 14, 2022 2.460 2.470 2.360 2.400 212,311 +0.05(+2.13%)
Jun 13, 2022 2.500 2.500 2.305 2.350 460,008 -0.23(-8.91%)
Jun 10, 2022 2.690 2.690 2.470 2.580 425,632 -0.08(-3.01%)
Jun 09, 2022 2.610 2.750 2.530 2.660 321,870 +0.06(+2.31%)
Jun 08, 2022 2.550 2.680 2.535 2.600 128,826 +0.09(+3.59%)
Jun 07, 2022 2.600 2.610 2.510 2.510 229,843 -0.10(-3.83%)
Jun 06, 2022 2.570 2.660 2.540 2.610 424,789 +0.08(+3.16%)
Jun 03, 2022 2.660 2.752 2.420 2.530 444,114 -0.13(-4.89%)
Jun 02, 2022 2.590 2.780 2.540 2.660 341,516 +0.08(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.