Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.670 4.915 4.630 4.740 412,920 +0.05(+1.07%)
Jun 29, 2021 4.720 4.840 4.640 4.690 153,573 -0.08(-1.68%)
Jun 28, 2021 5.020 5.110 4.690 4.770 263,567 -0.20(-4.02%)
Jun 25, 2021 5.040 5.130 4.970 4.970 559,099 -0.06(-1.19%)
Jun 24, 2021 4.830 5.060 4.720 5.030 417,073 +0.25(+5.23%)
Jun 23, 2021 4.700 4.815 4.690 4.780 210,235 +0.11(+2.36%)
Jun 22, 2021 4.680 4.750 4.560 4.670 329,236 +0.01(+0.21%)
Jun 21, 2021 4.600 4.740 4.560 4.660 647,423 +0.06(+1.30%)
Jun 18, 2021 5.030 5.040 4.550 4.600 571,836 -0.31(-6.31%)
Jun 17, 2021 5.510 5.600 4.880 4.910 754,803 -0.65(-11.69%)
Jun 16, 2021 5.430 5.630 5.310 5.560 414,364 +0.08(+1.46%)
Jun 15, 2021 5.510 5.570 5.180 5.480 849,244 +0.04(+0.74%)
Jun 14, 2021 5.300 5.850 5.221 5.440 1,175,122 +0.20(+3.82%)
Jun 11, 2021 4.890 5.370 4.850 5.240 1,771,882 +0.40(+8.26%)
Jun 10, 2021 4.870 4.890 4.670 4.840 555,929 +0.04(+0.83%)
Jun 09, 2021 4.880 4.960 4.670 4.800 433,076 -0.05(-1.03%)
Jun 08, 2021 4.740 4.870 4.580 4.850 363,763 +0.13(+2.75%)
Jun 07, 2021 4.910 4.944 4.700 4.720 155,575 -0.19(-3.87%)
Jun 04, 2021 4.940 4.950 4.800 4.910 186,134 -0.01(-0.20%)
Jun 03, 2021 4.960 5.000 4.820 4.920 156,249 -0.01(-0.20%)
Jun 02, 2021 5.100 5.120 4.880 4.930 392,722 -0.24(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.