Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.840 1.850 1.690 1.790 126,634 -0.03(-1.65%)
Jun 29, 2020 1.600 1.880 1.600 1.820 278,653 +0.22(+13.75%)
Jun 26, 2020 1.750 1.750 1.580 1.600 173,400 -0.16(-9.09%)
Jun 25, 2020 1.800 1.820 1.740 1.760 250,412 -0.05(-2.76%)
Jun 24, 2020 2.020 2.020 1.810 1.810 244,142 -0.23(-11.27%)
Jun 23, 2020 1.930 2.060 1.825 2.040 436,158 +0.15(+7.94%)
Jun 22, 2020 2.000 2.000 1.870 1.890 238,303 -0.09(-4.55%)
Jun 19, 2020 2.100 2.110 1.970 1.980 391,600 -0.08(-3.88%)
Jun 18, 2020 2.090 2.212 2.020 2.060 97,481 -0.07(-3.29%)
Jun 17, 2020 2.270 2.280 2.120 2.130 116,887 -0.14(-6.17%)
Jun 16, 2020 2.340 2.400 2.200 2.270 560,016 +0.09(+4.13%)
Jun 15, 2020 2.060 2.270 2.000 2.180 326,379 +0.02(+0.93%)
Jun 12, 2020 1.920 2.160 1.916 2.160 391,900 +0.32(+17.39%)
Jun 11, 2020 1.900 1.960 1.760 1.840 579,984 -0.24(-11.54%)
Jun 10, 2020 2.310 2.400 2.030 2.080 531,941 -0.26(-11.11%)
Jun 09, 2020 2.560 2.560 2.290 2.340 647,734 -0.22(-8.59%)
Jun 08, 2020 2.300 2.660 2.250 2.560 891,033 +0.32(+14.29%)
Jun 05, 2020 2.150 2.270 2.020 2.240 922,600 +0.25(+12.56%)
Jun 04, 2020 1.660 2.110 1.660 1.990 1,173,327 +0.29(+17.06%)
Jun 03, 2020 1.600 1.750 1.450 1.700 1,061,735 +0.17(+11.11%)
Jun 02, 2020 1.390 1.600 1.380 1.530 1,178,157 +0.16(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.