Indicators

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.380	5.390	5.230	5.290	646,600	-0.04(-0.75%)
Jun 27, 2019	5.220	5.455	5.220	5.330	1,067,549	+0.13(+2.50%)
Jun 26, 2019	5.120	5.295	5.120	5.200	815,629	+0.13(+2.56%)
Jun 25, 2019	5.110	5.180	5.060	5.070	569,669	-0.06(-1.17%)
Jun 24, 2019	5.180	5.230	5.065	5.130	608,075	-0.07(-1.35%)
Jun 21, 2019	5.230	5.280	5.100	5.200	599,400	-0.05(-0.95%)
Jun 20, 2019	5.360	5.370	5.200	5.250	529,192	+0.01(+0.19%)
Jun 19, 2019	5.140	5.280	5.140	5.240	497,913	+0.04(+0.77%)
Jun 18, 2019	4.980	5.260	4.930	5.200	1,008,156	+0.28(+5.69%)
Jun 17, 2019	5.100	5.250	4.900	4.920	1,390,760	-0.18(-3.53%)
Jun 14, 2019	5.380	5.380	5.090	5.100	668,600	-0.18(-3.41%)
Jun 13, 2019	4.900	5.280	4.900	5.280	2,511,023	+0.38(+7.76%)
Jun 12, 2019	5.060	5.100	4.810	4.900	1,906,053	-0.20(-3.92%)
Jun 11, 2019	4.880	5.197	4.790	5.100	3,412,222	+0.30(+6.25%)
Jun 10, 2019	4.750	4.870	4.750	4.800	333,168	+0.05(+1.05%)
Jun 07, 2019	4.690	4.810	4.638	4.750	302,600	+0.01(+0.21%)
Jun 06, 2019	4.740	4.810	4.580	4.740	614,641	+0.03(+0.64%)
Jun 05, 2019	4.850	4.905	4.640	4.710	449,120	-0.11(-2.28%)
Jun 04, 2019	4.620	4.860	4.620	4.820	383,192	+0.25(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.