Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.22	28.10	27.22	28.03	1,570,500	+0.96(+3.55%)
Jun 27, 2019	26.92	27.25	26.74	27.07	1,320,904	+0.24(+0.89%)
Jun 26, 2019	26.54	26.93	26.49	26.83	742,698	+0.33(+1.25%)
Jun 25, 2019	26.75	26.75	26.14	26.50	1,138,220	-0.04(-0.15%)
Jun 24, 2019	26.98	27.29	26.48	26.54	1,369,347	-0.51(-1.89%)
Jun 21, 2019	27.14	27.39	27.02	27.05	1,324,600	-0.22(-0.81%)
Jun 20, 2019	27.13	27.32	26.86	27.27	795,083	+0.64(+2.40%)
Jun 19, 2019	26.17	26.72	26.17	26.63	1,197,477	+0.26(+0.99%)
Jun 18, 2019	25.48	26.45	25.24	26.37	1,352,837	+1.21(+4.81%)
Jun 17, 2019	25.28	25.49	24.83	25.16	913,470	-0.24(-0.94%)
Jun 14, 2019	25.74	25.74	25.07	25.40	2,120,200	-0.57(-2.19%)
Jun 13, 2019	26.36	26.54	25.84	25.97	2,215,472	-0.10(-0.38%)
Jun 12, 2019	26.46	26.58	25.84	26.07	1,899,216	-0.60(-2.25%)
Jun 11, 2019	27.46	27.77	26.56	26.67	1,388,435	-0.33(-1.22%)
Jun 10, 2019	27.05	27.55	26.78	27.00	774,077	-0.02(-0.07%)
Jun 07, 2019	26.95	27.11	26.45	27.02	818,700	+0.29(+1.08%)
Jun 06, 2019	26.92	27.17	26.42	26.73	1,657,424	-0.23(-0.85%)
Jun 05, 2019	27.00	27.15	26.52	26.96	1,389,380	+0.03(+0.11%)
Jun 04, 2019	25.37	26.94	25.15	26.93	1,534,754	+1.01(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.