Indicators

Inspire Global Hope Large Cap ETF (NY: BLES )

37.03 -0.26 (-0.70%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.99	24.16	23.96	24.02	3,049	+0.17(+0.70%)
Jun 27, 2019	23.73	24.06	23.69	23.86	14,251	+0.15(+0.64%)
Jun 26, 2019	23.93	23.93	23.70	23.71	31,500	-0.05(-0.21%)
Jun 25, 2019	23.91	23.99	23.67	23.76	17,624	-0.11(-0.46%)
Jun 24, 2019	23.86	24.01	23.75	23.87	18,132	-0.09(-0.38%)
Jun 21, 2019	23.94	23.98	23.86	23.96	6,034	-0.02(-0.07%)
Jun 20, 2019	24.00	24.16	23.81	23.97	18,369	+0.20(+0.84%)
Jun 19, 2019	23.77	23.85	23.49	23.77	36,477	+0.10(+0.44%)
Jun 18, 2019	23.45	23.72	23.45	23.67	18,829	+0.27(+1.14%)
Jun 17, 2019	23.38	23.55	23.38	23.40	6,718	+0.02(+0.10%)
Jun 14, 2019	23.40	23.62	23.24	23.38	13,725	-0.18(-0.74%)
Jun 13, 2019	23.58	23.64	23.40	23.55	6,337	+0.15(+0.64%)
Jun 12, 2019	23.62	23.62	23.33	23.40	19,293	-0.09(-0.38%)
Jun 11, 2019	23.53	23.64	23.35	23.49	10,139	-0.05(-0.21%)
Jun 10, 2019	23.53	23.61	23.27	23.54	9,528	+0.12(+0.52%)
Jun 07, 2019	23.38	23.55	23.38	23.42	12,187	+0.22(+0.94%)
Jun 06, 2019	23.22	23.31	23.12	23.20	10,523	+0.06(+0.24%)
Jun 05, 2019	23.28	23.28	22.90	23.15	7,890	+0.19(+0.85%)
Jun 04, 2019	22.78	23.12	22.78	22.95	21,719	+0.30(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.