Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.26 20.32 20.20 20.22 7,751,177 -0.06(-0.29%)
Jun 28, 2018 20.30 20.38 20.24 20.27 9,210,084 -0.07(-0.34%)
Jun 27, 2018 20.34 20.64 20.30 20.34 15,282,873 +0.07(+0.34%)
Jun 26, 2018 20.25 20.40 20.20 20.27 6,289,634 +0.02(+0.10%)
Jun 25, 2018 20.46 20.47 20.22 20.25 6,070,484 -0.18(-0.87%)
Jun 22, 2018 20.55 20.55 20.38 20.43 8,231,827 -0.10(-0.48%)
Jun 21, 2018 20.49 20.59 20.44 20.53 5,219,266 -0.01(-0.05%)
Jun 20, 2018 20.34 20.59 20.34 20.54 5,241,725 +0.17(+0.83%)
Jun 19, 2018 20.40 20.53 20.34 20.37 8,794,589 -0.08(-0.39%)
Jun 18, 2018 20.45 20.63 20.42 20.45 9,356,814 +0.01(+0.05%)
Jun 15, 2018 20.57 20.51 20.44 14,606,202 -0.07(-0.34%)
Jun 14, 2018 20.56 20.69 20.48 20.51 8,748,892 -0.01(-0.05%)
Jun 13, 2018 20.68 20.72 20.37 20.52 10,407,849 -0.18(-0.86%)
Jun 12, 2018 20.58 20.83 20.52 20.70 6,279,758 +0.13(+0.63%)
Jun 11, 2018 20.49 20.60 20.38 20.57 2,698,328 +0.12(+0.58%)
Jun 08, 2018 20.43 20.51 20.38 20.45 4,300,155 +0.05(+0.24%)
Jun 07, 2018 20.23 20.44 20.17 20.40 5,586,899 +0.17(+0.83%)
Jun 06, 2018 20.07 20.24 4,154,238 +0.06(+0.29%)
Jun 05, 2018 20.26 20.29 20.11 20.18 7,292,165 -0.03(-0.15%)
Jun 04, 2018 20.25 20.28 20.04 20.21 5,154,427 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.