Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.77 22.89 22.15 22.39 5,216,220 -0.24(-1.05%)
Jun 29, 2017 22.82 23.13 22.62 22.63 4,703,955 -0.26(-1.12%)
Jun 28, 2017 22.87 23.16 22.83 22.88 3,038,724 +0.09(+0.38%)
Jun 27, 2017 22.72 23.05 22.72 22.80 5,428,094 +0.02(+0.08%)
Jun 26, 2017 22.54 23.09 22.51 22.78 4,431,249 +0.29(+1.27%)
Jun 23, 2017 22.33 22.65 22.26 22.50 8,758,156 +0.18(+0.81%)
Jun 22, 2017 22.32 22.39 21.96 22.31 8,263,661 -0.12(-0.55%)
Jun 21, 2017 22.81 22.83 22.23 22.44 6,150,997 -0.16(-0.71%)
Jun 20, 2017 22.57 22.91 22.41 22.60 6,010,527 -0.29(-1.25%)
Jun 19, 2017 22.93 22.99 22.63 22.88 4,689,263 -0.07(-0.29%)
Jun 16, 2017 23.09 23.10 22.56 22.95 11,210,324 -0.10(-0.45%)
Jun 15, 2017 22.69 23.11 22.67 23.06 5,652,859 +0.21(+0.92%)
Jun 14, 2017 23.05 23.07 22.62 22.85 8,647,045 +0.00(+0.00%)
Jun 13, 2017 22.73 23.06 22.47 22.85 6,001,500 +0.01(+0.04%)
Jun 12, 2017 22.24 22.90 22.18 22.84 7,927,016 +0.67(+3.04%)
Jun 09, 2017 21.88 22.31 21.54 22.16 4,550,119 +0.25(+1.13%)
Jun 08, 2017 22.32 21.85 21.92 6,075,368 -0.24(-1.07%)
Jun 07, 2017 21.54 22.35 21.54 22.15 10,090,309 +0.66(+3.05%)
Jun 06, 2017 21.24 21.63 20.93 21.50 6,134,779 +0.28(+1.30%)
Jun 05, 2017 21.31 21.38 21.00 21.22 6,932,934 -0.15(-0.71%)
Jun 02, 2017 21.57 21.65 21.22 21.37 8,193,524 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.