Indicators

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.250	8.350	8.160	8.270	2,356,600	+0.06(+0.73%)
Jun 27, 2019	8.160	8.320	8.120	8.210	887,158	+0.01(+0.12%)
Jun 26, 2019	8.160	8.420	8.070	8.200	1,135,847	+0.17(+2.12%)
Jun 25, 2019	8.100	8.170	8.010	8.030	917,339	-0.09(-1.11%)
Jun 24, 2019	8.310	8.310	8.120	8.120	608,651	-0.15(-1.81%)
Jun 21, 2019	8.300	8.380	8.165	8.270	1,161,400	-0.03(-0.36%)
Jun 20, 2019	8.320	8.425	8.230	8.300	1,180,496	+0.18(+2.22%)
Jun 19, 2019	8.180	8.285	8.010	8.120	1,181,361	-0.11(-1.34%)
Jun 18, 2019	8.110	8.350	8.080	8.230	1,017,338	+0.20(+2.49%)
Jun 17, 2019	7.850	8.070	7.800	8.030	1,242,358	+0.16(+2.03%)
Jun 14, 2019	8.100	8.150	7.810	7.870	1,018,100	-0.24(-2.96%)
Jun 13, 2019	8.040	8.110	7.970	8.110	947,478	+0.27(+3.44%)
Jun 12, 2019	7.980	7.985	7.760	7.840	1,255,663	-0.26(-3.21%)
Jun 11, 2019	8.110	8.185	7.970	8.100	1,706,800	+0.10(+1.25%)
Jun 10, 2019	8.010	8.140	7.920	8.000	1,543,788	+0.00(+0.00%)
Jun 07, 2019	8.180	8.180	7.890	8.000	1,147,600	-0.11(-1.36%)
Jun 06, 2019	8.020	8.130	7.930	8.110	1,207,965	+0.10(+1.25%)
Jun 05, 2019	8.530	8.530	7.790	8.010	1,511,432	-0.53(-6.21%)
Jun 04, 2019	8.490	8.630	8.370	8.540	1,760,837	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.