Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.26 12.47 11.92 12.37 413,126 +0.23(+1.89%)
Jun 29, 2017 11.82 12.29 11.78 12.14 459,416 +0.33(+2.79%)
Jun 28, 2017 11.66 11.85 11.50 11.81 361,219 +0.16(+1.37%)
Jun 27, 2017 11.37 11.78 11.37 11.65 663,738 +0.26(+2.28%)
Jun 26, 2017 11.60 11.61 11.37 11.39 455,745 -0.11(-0.96%)
Jun 23, 2017 11.15 11.56 11.15 11.50 672,275 +0.35(+3.14%)
Jun 22, 2017 11.31 11.61 11.08 11.15 735,444 -0.16(-1.41%)
Jun 21, 2017 12.71 12.71 11.17 11.31 987,486 -1.43(-11.22%)
Jun 20, 2017 12.88 12.96 12.33 12.74 304,240 -0.36(-2.75%)
Jun 19, 2017 12.90 13.48 12.78 13.10 510,981 +0.22(+1.71%)
Jun 16, 2017 12.56 12.91 12.05 12.88 1,075,070 +0.23(+1.82%)
Jun 15, 2017 13.34 13.57 12.60 12.65 327,226 -0.79(-5.88%)
Jun 14, 2017 13.53 13.64 12.90 13.44 658,175 -0.13(-0.96%)
Jun 13, 2017 13.27 13.75 13.12 13.57 705,374 +0.32(+2.42%)
Jun 12, 2017 13.12 13.38 12.89 13.25 643,936 +0.30(+2.32%)
Jun 09, 2017 12.47 13.15 12.18 12.95 318,067 +0.49(+3.93%)
Jun 08, 2017 12.13 12.52 11.95 12.46 371,928 +0.35(+2.89%)
Jun 07, 2017 12.48 12.65 12.06 12.11 415,600 -0.43(-3.43%)
Jun 06, 2017 12.24 12.72 12.09 12.54 754,045 +0.25(+2.03%)
Jun 05, 2017 12.48 12.59 12.11 12.29 620,620 -0.13(-1.05%)
Jun 02, 2017 12.19 12.54 12.04 12.42 489,186 +0.19(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.