Indicators

Corecivic Inc (NY: CXW )

12.63 -0.10 (-0.79%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.46	13.06	12.45	12.98	2,207,112	+0.74(+6.05%)
Jun 27, 2024	12.03	12.24	11.95	12.24	648,848	+0.19(+1.58%)
Jun 26, 2024	12.11	12.24	11.92	12.05	871,382	-0.15(-1.23%)
Jun 25, 2024	11.46	12.24	11.46	12.20	1,228,113	+0.76(+6.64%)
Jun 24, 2024	11.47	11.63	11.35	11.44	671,879	+0.07(+0.62%)
Jun 21, 2024	11.36	11.43	11.23	11.37	2,382,040	+0.04(+0.35%)
Jun 20, 2024	11.26	11.54	11.24	11.33	1,136,924	+0.02(+0.18%)
Jun 18, 2024	11.58	11.62	11.25	11.31	1,274,744	-0.24(-2.08%)
Jun 17, 2024	11.53	11.80	11.43	11.55	1,224,761	-0.06(-0.52%)
Jun 14, 2024	11.67	11.86	11.57	11.61	843,339	-0.13(-1.11%)
Jun 13, 2024	11.35	11.76	11.25	11.74	1,342,055	+0.33(+2.89%)
Jun 12, 2024	11.85	11.96	11.32	11.41	1,661,821	-0.45(-3.79%)
Jun 11, 2024	11.01	12.39	10.74	11.86	6,250,568	-2.93(-19.81%)
Jun 10, 2024	15.26	15.32	14.70	14.79	2,110,852	-0.63(-4.09%)
Jun 07, 2024	15.49	15.56	15.33	15.42	431,117	-0.16(-1.03%)
Jun 06, 2024	15.66	15.98	15.54	15.58	598,242	-0.22(-1.39%)
Jun 05, 2024	16.35	16.35	15.79	15.80	786,191	-0.57(-3.48%)
Jun 04, 2024	16.43	16.45	16.07	16.37	889,399	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.